Understand money in motion.
BuscarPrecios de referencia en USD, variaciones, capitalización y volumen de criptomonedas.
Consulta precios de referencia en USD, cambios porcentuales, capitalización y volumen. Cada moneda enlaza a su ficha con los datos disponibles. Las cotizaciones pueden diferir del precio de una operación concreta.
Para entender las columnas, lee cómo interpretar una tabla de criptomonedas.
| # | Nombre | Precio | 1h % | 24h % | 7d % | Capitalización | Volumen (24 h) | Oferta en circulación |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | 84.294,28 US$ | +0,21% | +0,41% | +4,03% | 1.693.456.920.456 US$ | 14.778.858.381 US$ | 20.089.821 BTC |
| 2 |  Ethereum ETH | 2688,98 US$ | +0,26% | +0,04% | +2,60% | 328.275.282.934 US$ | 4.950.229.013 US$ | 122.081.755 ETH |
| 3 |  Tether USDt USDT | 0,99971077 US$ | -0,00% | -0,01% | +0,00% | 183.765.649.970 US$ | 42.255.451.325 US$ | 183.818.815.971 USDT |
| 4 |  BNB BNB | 772,71 US$ | +0,21% | -0,21% | +1,86% | 102.894.102.697 US$ | 1.102.378.045 US$ | 133.159.768 BNB |
| 5 |  XRP XRP | 1,52 US$ | +0,24% | -2,57% | +8,64% | 95.746.427.586 US$ | 2.652.406.351 US$ | 62.879.209.849 XRP |
| 6 |  USDC USDC | 0,99986641 US$ | +0,00% | -0,00% | -0,00% | 75.283.210.266 US$ | 6.437.470.502 US$ | 75.293.268.931 USDC |
| 7 |  Solana SOL | 121,49 US$ | +0,38% | -0,26% | +10,30% | 71.402.132.979 US$ | 2.636.783.028 US$ | 587.712.342 SOL |
| 8 |  TRON TRX | 0,33434263 US$ | -0,21% | -1,07% | -1,53% | 31.752.396.443 US$ | 251.104.603 US$ | 94.969.632.703 TRX |
| 9 |  Zcash ZEC | 1661,92 US$ | +1,95% | +8,31% | +12,56% | 28.067.103.574 US$ | 1.074.514.646 US$ | 16.888.391 ZEC |
| 10 |  Hyperliquid HYPE | 92,05 US$ | +0,16% | -0,01% | +0,91% | 23.122.503.536 US$ | 521.760.448 US$ | 251.206.940 HYPE |
| 11 |  Dogecoin DOGE | 0,09647694 US$ | +0,07% | -2,13% | +10,96% | 16.574.054.924 US$ | 797.933.871 US$ | 171.792.913.127 DOGE |
| 12 |  Chainlink LINK | 14,08 US$ | +0,25% | +1,96% | +14,39% | 10.534.787.757 US$ | 487.141.302 US$ | 748.099.970 LINK |
| 13 |  Monero XMR | 556,00 US$ | +0,44% | +0,31% | +3,75% | 10.458.359.325 US$ | 86.857.055 US$ | 18.809.900 XMR |
| 14 |  Cardano ADA | 0,25265032 US$ | +0,27% | -1,26% | +11,98% | 9.291.577.718 US$ | 590.173.346 US$ | 36.776.433.998 ADA |
| 15 |  UNUS SED LEO LEO | 8,96 US$ | +0,06% | +1,38% | +0,78% | 8.246.062.325 US$ | 328.203 US$ | 919.857.852 LEO |
| 16 |  Stellar XLM | 0,21656576 US$ | +0,22% | -1,31% | +11,56% | 7.573.344.363 US$ | 189.610.041 US$ | 34.970.183.699 XLM |
| 17 |  Bitcoin Cash BCH | 335,72 US$ | +0,14% | -1,29% | +33,67% | 6.746.258.483 US$ | 200.059.981 US$ | 20.094.903 BCH |
| 18 |  NEAR Protocol NEAR | 4,97 US$ | +2,68% | +0,16% | +39,69% | 6.501.418.478 US$ | 977.195.213 US$ | 1.307.399.691 NEAR |
| 19 |  Uniswap UNI | 9,72 US$ | +0,72% | +2,22% | +14,11% | 6.031.164.597 US$ | 609.278.182 US$ | 620.502.423 UNI |
| 20 |  Litecoin LTC | 71,88 US$ | +0,15% | -0,56% | +26,41% | 5.581.666.920 US$ | 552.948.778 US$ | 77.653.811 LTC |
| 21 |  Canton CC | 0,13638417 US$ | +1,49% | +5,51% | +25,33% | 5.413.548.485 US$ | 54.581.132 US$ | 39.693.378.950 CC |
| 22 |  Ethena USDe USDe | 0,99967197 US$ | +0,00% | -0,02% | -0,01% | 4.942.497.536 US$ | 32.484.705 US$ | 4.944.119.341 USDe |
| 23 |  Avalanche AVAX | 10,76 US$ | +0,13% | +1,92% | +11,72% | 4.765.511.212 US$ | 509.202.372 US$ | 443.074.647 AVAX |
| 24 |  Sui SUI | 1,16 US$ | +0,54% | -2,93% | +36,30% | 4.740.432.307 US$ | 944.895.714 US$ | 4.096.537.147 SUI |
| 25 |  Dai DAI | 0,99969486 US$ | -0,00% | -0,00% | -0,02% | 4.587.795.961 US$ | 14.174.124 US$ | 4.589.196.290 DAI |
| 26 |  Gram (prev. Toncoin) GRAM | 1,58 US$ | +0,74% | +10,34% | +15,08% | 4.454.821.276 US$ | 174.561.659 US$ | 2.814.189.114 GRAM |
| 27 |  World Liberty Financial USD USD1 | 0,99950024 US$ | +0,01% | -0,00% | +0,01% | 4.393.965.085 US$ | 537.768.184 US$ | 4.396.162.117 USD1 |
| 28 |  Hedera HBAR | 0,09312125 US$ | +0,01% | -1,96% | +15,33% | 4.081.663.361 US$ | 71.068.507 US$ | 43.831.706.399 HBAR |
| 29 |  Bittensor TAO | 318,90 US$ | +0,52% | +1,62% | +21,27% | 3.685.178.207 US$ | 392.988.177 US$ | 11.556.070 TAO |
| 30 |  Shiba Inu SHIB | 0,00000592 US$ | +0,42% | +0,56% | +8,51% | 3.486.220.219 US$ | 82.066.769 US$ | 589.238.950.153.401 SHIB |
| 31 |  Cronos CRO | 0,06711062 US$ | +1,29% | +2,53% | +13,68% | 3.338.467.900 US$ | 10.006.948 US$ | 49.745.746.736 CRO |
| 32 |  Global Dollar USDG | 1,00 US$ | -0,01% | +0,02% | +0,02% | 3.258.307.034 US$ | 250.770.035 US$ | 3.257.242.890 USDG |
| 33 |  Tether Gold XAUt | 4279,31 US$ | +0,01% | -0,03% | -2,15% | 2.949.832.376 US$ | 62.362.694 US$ | 689.324 XAUt |
| 34 |  MemeCore M | 1,22 US$ | +0,91% | +1,81% | -18,05% | 2.782.432.947 US$ | 827.674 US$ | 2.279.058.345 M |
| 35 |  PayPal USD PYUSD | 0,999624 US$ | -0,00% | -0,01% | -0,00% | 2.770.621.360 US$ | 34.622.786 US$ | 2.771.663.515 PYUSD |
| 36 |  Ethena ENA | 0,2705774 US$ | +0,48% | +2,49% | +35,54% | 2.731.563.360 US$ | 719.209.353 US$ | 10.095.312.500 ENA |
| 37 |  Ondo ONDO | 0,53537331 US$ | +0,40% | -2,06% | +29,26% | 2.606.909.672 US$ | 235.647.882 US$ | 4.869.330.647 ONDO |
| 38 |  OKB OKB | 120,73 US$ | +0,21% | +0,15% | +2,97% | 2.535.330.973 US$ | 23.535.695 US$ | 21.000.000 OKB |
| 39 |  Ripple USD RLUSD | 0,99990192 US$ | -0,00% | -0,00% | -0,01% | 2.491.028.559 US$ | 142.932.594 US$ | 2.491.272.908 RLUSD |
| 40 |  Aave AAVE | 154,93 US$ | +0,02% | +2,03% | +10,72% | 2.390.393.931 US$ | 249.465.299 US$ | 15.429.356 AAVE |
| 41 |  Mantle MNT | 0,6867887 US$ | -0,21% | +2,58% | +10,66% | 2.267.978.470 US$ | 43.258.802 US$ | 3.302.294.383 MNT |
| 42 |  Polkadot DOT | 1,24 US$ | +0,50% | +2,96% | +12,09% | 2.110.330.466 US$ | 214.703.671 US$ | 1.704.625.383 DOT |
| 43 |  Pump.fun PUMP | 0,00438002 US$ | +0,01% | +6,16% | +4,99% | 2.041.427.702 US$ | 222.279.947 US$ | 466.077.405.961 PUMP |
| 44 |  Aster ASTER | 0,73433757 US$ | -0,19% | -0,62% | -3,41% | 1.986.037.324 US$ | 68.429.163 US$ | 2.704.529.095 ASTER |
| 45 |  Worldcoin WLD | 0,52582187 US$ | -0,14% | +9,98% | +23,11% | 1.953.531.127 US$ | 619.150.717 US$ | 3.715.195.650 WLD |
| 46 |  PAX Gold PAXG | 4278,99 US$ | +0,03% | -0,00% | -1,97% | 1.860.927.600 US$ | 50.824.294 US$ | 434.899 PAXG |
| 47 |  World Liberty Financial WLFI | 0,05849833 US$ | +0,07% | +2,40% | +0,20% | 1.858.975.475 US$ | 53.397.446 US$ | 31.778.265.088 WLFI |
| 48 |  Sky SKY | 0,07739741 US$ | +0,71% | +1,25% | +13,05% | 1.812.575.589 US$ | 25.524.778 US$ | 23.419.074.278 SKY |
| 49 |  Pepe PEPE | 0,00000436 US$ | +0,35% | -2,73% | +7,81% | 1.802.211.748 US$ | 213.808.351 US$ | 413.772.355.107.944 PEPE |
| 50 |  Internet Computer ICP | 3,19 US$ | +0,35% | +0,56% | +12,63% | 1.778.093.415 US$ | 93.033.486 US$ | 556.915.816 ICP |
| 51 |  Quant QNT | 130,47 US$ | +6,77% | +34,23% | +99,59% | 1.575.084.716 US$ | 116.294.397 US$ | 12.072.738 QNT |
| 52 |  USDD USDD | 1,00 US$ | +0,04% | +0,14% | +0,19% | 1.550.857.191 US$ | 4.424.841 US$ | 1.550.817.885 USDD |
| 53 |  Arbitrum ARB | 0,2237356 US$ | +0,82% | -0,23% | +9,78% | 1.518.174.630 US$ | 258.007.850 US$ | 6.785.574.605 ARB |
| 54 |  Ethereum Classic ETC | 9,40 US$ | +0,14% | -0,28% | +11,50% | 1.488.200.110 US$ | 63.775.663 US$ | 158.293.674 ETC |
| 55 |  United Stables U | 0,99953003 US$ | -0,03% | +0,02% | -0,03% | 1.482.160.495 US$ | 85.588.741 US$ | 1.482.857.392 U |
| 56 |  Venice Token VVV | 29,97 US$ | +1,50% | +0,79% | +19,51% | 1.452.324.511 US$ | 26.809.476 US$ | 48.462.064 VVV |
| 57 |  Morpho MORPHO | 2,70 US$ | +0,83% | -1,03% | +5,19% | 1.430.954.775 US$ | 27.657.715 US$ | 529.352.812 MORPHO |
| 58 |  Bitget Token BGB | 2,01 US$ | +0,10% | +1,37% | +0,11% | 1.403.980.914 US$ | 20.321.537 US$ | 699.984.141 BGB |
| 59 |  Kaspa KAS | 0,04716611 US$ | +0,03% | +12,63% | +22,44% | 1.307.596.172 US$ | 45.472.732 US$ | 27.723.212.788 KAS |
| 60 |  Polygon (prev. MATIC) POL | 0,11934975 US$ | +0,88% | +2,85% | +15,16% | 1.267.623.405 US$ | 153.740.444 US$ | 10.621.081.484 POL |
| 61 |  Lighter LIT | 4,83 US$ | +0,47% | +0,91% | +1,42% | 1.208.261.635 US$ | 44.587.673 US$ | 250.000.000 LIT |
| 62 |  GateToken GT | 11,08 US$ | +0,65% | +3,61% | +5,47% | 1.181.685.798 US$ | 2.418.782 US$ | 106.641.924 GT |
| 63 |  Jupiter JUP | 0,34071118 US$ | +0,94% | +0,30% | +22,70% | 1.130.946.208 US$ | 64.291.183 US$ | 3.319.369.204 JUP |
| 64 |  Algorand ALGO | 0,11813994 US$ | +0,42% | +1,96% | +17,56% | 1.070.043.505 US$ | 84.636.537 US$ | 9.057.423.569 ALGO |
| 65 |  Pi PI | 0,09176027 US$ | +0,31% | +1,05% | +8,63% | 1.031.662.772 US$ | 8.428.399 US$ | 11.243.022.455 PI |
| 66 |  Render RENDER | 1,97 US$ | +0,26% | +2,31% | +27,36% | 1.023.425.585 US$ | 63.067.067 US$ | 518.776.241 RENDER |
| 67 |  KuCoin Token KCS | 7,34 US$ | +0,11% | -0,40% | +1,76% | 1.006.948.768 US$ | 2.832.981 US$ | 137.155.021 KCS |
| 68 |  JUST JST | 0,12258801 US$ | -0,07% | +0,60% | +4,53% | 1.003.841.726 US$ | 32.648.039 US$ | 8.188.743.036 JST |
| 69 |  Cosmos ATOM | 1,86 US$ | +0,14% | +4,46% | +8,31% | 989.610.466 US$ | 48.241.179 US$ | 532.409.439 ATOM |
| 70 |  Dash DASH | 72,53 US$ | -0,52% | +15,42% | +24,18% | 931.656.733 US$ | 265.368.419 US$ | 12.845.363 DASH |
| 71 |  Filecoin FIL | 1,12 US$ | +0,19% | +7,40% | +17,24% | 930.468.195 US$ | 297.561.314 US$ | 831.129.246 FIL |
| 72 |  PancakeSwap CAKE | 2,74 US$ | +0,18% | -1,14% | +14,80% | 873.722.608 US$ | 49.118.450 US$ | 319.004.790 CAKE |
| 73 |  Aerodrome Finance AERO | 0,87054599 US$ | +0,24% | +3,05% | +33,26% | 867.399.543 US$ | 145.538.969 US$ | 996.385.663 AERO |
| 74 |  VeChain VET | 0,00924695 US$ | +0,34% | -2,60% | +8,73% | 795.099.637 US$ | 20.444.232 US$ | 85.985.041.177 VET |
| 75 |  Injective INJ | 7,66 US$ | +0,07% | -4,17% | -3,83% | 765.793.018 US$ | 113.068.529 US$ | 99.970.955 INJ |
| 76 |  Aptos APT | 0,8423679 US$ | +0,17% | -2,45% | +17,46% | 733.567.981 US$ | 70.729.233 US$ | 870.840.374 APT |
| 77 |  Stable STABLE | 0,02736046 US$ | +1,02% | +3,84% | +9,93% | 729.930.795 US$ | 9.105.983 US$ | 26.678.311.728 STABLE |
| 78 |  ether.fi ETHFI | 0,72917481 US$ | +0,21% | +1,67% | -2,21% | 703.908.900 US$ | 56.625.315 US$ | 965.350.000 ETHFI |
| 79 |  XDC Network XDC | 0,02996887 US$ | +0,86% | -1,07% | +5,99% | 643.677.999 US$ | 5.452.113 US$ | 21.478.221.416 XDC |
| 80 |  Flare FLR | 0,00734451 US$ | +0,77% | +0,93% | +11,47% | 638.566.697 US$ | 4.001.548 US$ | 86.944.710.398 FLR |
| 81 |  Pyth Network PYTH | 0,07966743 US$ | +1,38% | +6,76% | +32,94% | 627.377.784 US$ | 39.661.011 US$ | 7.874.959.376 PYTH |
| 82 |  Pudgy Penguins PENGU | 0,00987391 US$ | +0,67% | -3,54% | +25,65% | 620.677.753 US$ | 166.809.752 US$ | 62.860.396.090 PENGU |
| 83 |  Stacks STX | 0,33685227 US$ | +0,26% | +4,26% | +8,75% | 611.254.084 US$ | 33.034.535 US$ | 1.814.605.788 STX |
| 84 |  LayerZero ZRO | 1,61 US$ | +1,31% | -1,39% | +45,49% | 606.240.317 US$ | 83.338.093 US$ | 377.517.966 ZRO |
| 85 |  OFFICIAL TRUMP TRUMP | 2,11 US$ | +0,42% | +0,25% | +2,14% | 595.102.423 US$ | 320.476.406 US$ | 281.866.864 TRUMP |
| 86 |  Nexo NEXO | 0,87239354 US$ | +0,41% | +0,03% | +3,59% | 563.693.455 US$ | 4.854.574 US$ | 646.145.840 NEXO |
| 87 |  Artificial Superintelligence Alliance FET | 0,24257158 US$ | -0,01% | +0,10% | +38,27% | 560.706.255 US$ | 171.041.720 US$ | 2.311.508.484 FET |
| 88 |  Raydium RAY | 2,07 US$ | +0,90% | +0,19% | +22,11% | 559.256.932 US$ | 66.055.524 US$ | 269.738.730 RAY |
| 89 |  Sei SEI | 0,07162248 US$ | -0,06% | -3,86% | +45,71% | 542.888.425 US$ | 103.531.138 US$ | 7.579.861.111 SEI |
| 90 |  Curve DAO Token CRV | 0,34297125 US$ | -0,09% | -1,69% | +0,47% | 537.659.074 US$ | 44.605.646 US$ | 1.567.650.555 CRV |
| 91 |  Virtuals Protocol VIRTUAL | 0,7869348 US$ | +0,07% | +0,07% | +18,11% | 518.579.684 US$ | 113.208.758 US$ | 658.986.849 VIRTUAL |
| 92 |  币安人生 币安人生 | 0,49647461 US$ | +0,12% | -1,20% | -2,64% | 496.474.606 US$ | 1.579.879 US$ | 1.000.000.000 币安人生 |
| 93 |  TrueUSD TUSD | 0,99960163 US$ | -0,01% | +0,01% | +0,03% | 494.318.081 US$ | 7.827.620 US$ | 494.515.083 TUSD |
| 94 |  EURC EURC | 1,14 US$ | +0,02% | -0,05% | -1,01% | 460.716.851 US$ | 12.503.328 US$ | 404.731.147 EURC |
| 95 |  Celestia TIA | 0,49161756 US$ | +0,11% | +0,15% | +17,36% | 452.255.217 US$ | 35.702.680 US$ | 919.932.997 TIA |
| 96 |  Pieverse PIEVERSE | 1,53 US$ | -0,78% | -3,86% | -6,59% | 451.431.222 US$ | 153.843.874 US$ | 295.352.220 PIEVERSE |
| 97 |  Pendle PENDLE | 2,57 US$ | +0,48% | +1,17% | -1,07% | 445.770.705 US$ | 35.489.738 US$ | 173.614.311 PENDLE |
| 98 |  Pons PONS | 0,64844079 US$ | +2,72% | -1,00% | +11,35% | 443.289.102 US$ | 46.020.284 US$ | 683.623.097 PONS |
| 99 |  Bitcoin SV BSV | 21,40 US$ | -0,08% | -0,72% | +24,11% | 429.891.568 US$ | 8.103.175 US$ | 20.089.122 BSV |
| 100 |  SPX6900 SPX | 0,45441324 US$ | +0,57% | -0,20% | -6,05% | 423.055.584 US$ | 11.258.831 US$ | 930.993.090 SPX |
No hay activos que coincidan en esta tabla.